| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.19 | +8.12 % | 6 | 9.12 | 9.38 | 9.12 |
| 17/11/2025 | 9.90 | +4.98 % | 3 | 10.02 | 10.04 | 9.90 |
| 18/11/2025 | 12.17 | +20.14 % | 16 | 10.97 | 12.17 | 10.75 |
| 19/11/2025 | 12.08 | -0.33 % | 7 | 12.07 | 12.28 | 11.92 |
| 20/11/2025 | 11.98 | -4.16 % | 10 | 12.23 | 12.47 | 11.98 |