| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.08 | +4.62 % | 0 | 22.40 | 23.41 | 22.27 |
| 18/11/2025 | 26.23 | +12.82 % | 0 | 24.44 | 26.57 | 24.24 |
| 19/11/2025 | 26.84 | +1.88 % | 0 | 26.34 | 27.12 | 26.08 |
| 20/11/2025 | 26.70 | -1.11 % | 0 | 26.29 | 27.28 | 25.74 |
| 21/11/2025 | 26.38 | -1.05 % | 0 | 26.97 | 27.00 | 25.71 |