| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.22 | -6.46 % | 0 | 46.08 | 46.61 | 41.97 |
| 13/03/2026 | 41.40 | -0.26 % | 0 | 42.96 | 43.79 | 40.72 |
| 16/03/2026 | 40.31 | -2.61 % | 0 | 40.54 | 42.01 | 39.52 |
| 17/03/2026 | 40.40 | +0.52 % | 0 | 41.00 | 41.84 | 39.63 |
| 18/03/2026 | 42.98 | +6.96 % | 0 | 39.71 | 43.21 | 39.62 |