| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.00 | -5.47 % | 0 | 56.00 | 56.49 | 51.87 |
| 13/03/2026 | 51.29 | -0.14 % | 0 | 52.86 | 53.68 | 50.54 |
| 16/03/2026 | 50.23 | -2.05 % | 0 | 50.43 | 51.92 | 49.40 |
| 17/03/2026 | 50.28 | +0.41 % | 0 | 50.88 | 51.73 | 49.51 |
| 18/03/2026 | 52.81 | +5.5 % | 0 | 49.60 | 53.11 | 49.40 |