| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 50.58 | +2.58 % | 0 | 49.85 | 51.00 | 49.51 |
| 18/11/2025 | 54.36 | +6.99 % | 0 | 52.33 | 54.69 | 51.98 |
| 19/11/2025 | 54.88 | +0.76 % | 0 | 54.55 | 55.35 | 54.18 |
| 20/11/2025 | 54.75 | -0.4 % | 0 | 54.33 | 55.41 | 53.67 |
| 21/11/2025 | 54.13 | -1.14 % | 0 | 55.04 | 55.16 | 53.56 |