| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.94 | -3.96 % | 0 | 75.91 | 76.38 | 71.74 |
| 13/03/2026 | 71.18 | -0.08 % | 0 | 72.77 | 73.57 | 70.44 |
| 16/03/2026 | 70.07 | -1.56 % | 0 | 70.33 | 71.81 | 69.29 |
| 17/03/2026 | 70.13 | +0.3 % | 0 | 70.78 | 71.60 | 69.23 |
| 18/03/2026 | 72.09 | +3.12 % | 0 | 69.49 | 72.38 | 69.28 |