| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 70.28 | +1.97 % | 0 | 69.55 | 70.69 | 69.21 |
| 18/11/2025 | 74.09 | +5.18 % | 0 | 72.02 | 74.42 | 71.68 |
| 19/11/2025 | 74.54 | +0.59 % | 0 | 74.25 | 75.09 | 73.91 |
| 20/11/2025 | 74.46 | -0.19 % | 0 | 74.01 | 75.11 | 73.35 |
| 21/11/2025 | 74.16 | -0.32 % | 0 | 74.70 | 74.81 | 73.23 |