| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 104.47 | -2.79 % | 0 | 108.50 | 109.00 | 104.36 |
| 13/03/2026 | 103.76 | -0.05 % | 0 | 105.36 | 106.16 | 103.05 |
| 16/03/2026 | 102.70 | -1.02 % | 0 | 102.93 | 104.43 | 101.89 |
| 17/03/2026 | 102.73 | +0.21 % | 0 | 103.39 | 104.21 | 101.82 |
| 18/03/2026 | 105.42 | +2.85 % | 0 | 102.08 | 105.50 | 101.89 |