| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 102.97 | +1.3 % | 0 | 102.24 | 103.31 | 101.90 |
| 18/11/2025 | 106.76 | +3.52 % | 0 | 104.55 | 107.05 | 104.30 |
| 19/11/2025 | 107.06 | +0.25 % | 0 | 106.78 | 107.69 | 106.50 |
| 20/11/2025 | 107.02 | -0.2 % | 0 | 106.49 | 107.64 | 105.93 |
| 21/11/2025 | 106.65 | -0.36 % | 0 | 107.25 | 107.25 | 105.78 |