| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 107.74 | -1.56 % | 0 | 109.67 | 110.52 | 107.71 |
| 06/01/2026 | 108.39 | +0.89 % | 0 | 105.52 | 108.48 | 105.38 |
| 07/01/2026 | 106.42 | -1.39 % | 0 | 107.59 | 107.91 | 105.44 |
| 08/01/2026 | 106.27 | -0.08 % | 0 | 107.11 | 107.31 | 105.75 |
| 09/01/2026 | 109.14 | +2.83 % | 0 | 106.22 | 109.78 | 105.59 |