| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 120.52 | +2.68 % | 0 | 116.54 | 120.95 | 116.54 |
| 13/03/2026 | 121.33 | +0.24 % | 0 | 119.72 | 122.17 | 119.23 |
| 16/03/2026 | 122.52 | +1.17 % | 0 | 122.17 | 123.37 | 120.69 |
| 17/03/2026 | 122.44 | +0.02 % | 0 | 121.75 | 123.38 | 121.30 |
| 18/03/2026 | 120.50 | -1.58 % | 0 | 122.98 | 123.23 | 119.36 |