| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 115.66 | -0.91 % | 0 | 116.25 | 116.88 | 115.42 |
| 18/11/2025 | 111.81 | -2.98 % | 0 | 114.17 | 114.41 | 111.31 |
| 19/11/2025 | 111.65 | +0.07 % | 0 | 111.93 | 112.21 | 110.92 |
| 20/11/2025 | 111.49 | +0.32 % | 0 | 112.20 | 112.63 | 110.68 |
| 21/11/2025 | 112.11 | +0.71 % | 0 | 111.20 | 113.04 | 111.20 |