| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 115.54 | +2.8 % | 0 | 111.57 | 115.97 | 111.57 |
| 13/03/2026 | 116.35 | +0.24 % | 0 | 114.75 | 117.19 | 114.25 |
| 16/03/2026 | 117.35 | +1.06 % | 0 | 117.20 | 118.39 | 115.70 |
| 17/03/2026 | 117.46 | +0.02 % | 0 | 116.77 | 118.40 | 116.23 |
| 18/03/2026 | 115.48 | -1.68 % | 0 | 117.99 | 118.25 | 114.37 |