| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 110.49 | -1.15 % | 0 | 111.31 | 111.94 | 110.47 |
| 18/11/2025 | 106.84 | -3.14 % | 0 | 109.23 | 109.47 | 106.37 |
| 19/11/2025 | 106.71 | +0.07 % | 0 | 106.99 | 107.26 | 105.97 |
| 20/11/2025 | 107.10 | +0.86 % | 0 | 107.25 | 107.68 | 105.74 |
| 21/11/2025 | 107.31 | +0.87 % | 0 | 106.26 | 107.62 | 106.26 |