| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.72 | -1.19 % | 0 | 101.45 | 102.07 | 100.59 |
| 18/11/2025 | 96.99 | -3.43 % | 0 | 99.35 | 99.58 | 96.84 |
| 19/11/2025 | 96.83 | +0.05 % | 0 | 97.11 | 97.38 | 96.19 |
| 20/11/2025 | 96.69 | +0.36 % | 0 | 97.37 | 97.88 | 96.13 |
| 21/11/2025 | 97.07 | +0.55 % | 0 | 96.40 | 98.04 | 96.40 |