| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 100.60 | +3.22 % | 0 | 96.64 | 101.03 | 96.64 |
| 13/03/2026 | 101.40 | +0.27 % | 0 | 99.81 | 102.25 | 99.31 |
| 16/03/2026 | 102.73 | +1.52 % | 0 | 102.26 | 103.45 | 100.76 |
| 17/03/2026 | 102.48 | -0.01 % | 0 | 101.84 | 103.45 | 101.29 |
| 18/03/2026 | 100.13 | -2.32 % | 0 | 103.05 | 103.30 | 99.43 |