| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.92 | -1.25 % | 0 | 91.64 | 91.98 | 90.72 |
| 18/11/2025 | 87.13 | -3.8 % | 0 | 89.48 | 89.72 | 86.98 |
| 19/11/2025 | 86.97 | +0.06 % | 0 | 87.25 | 87.52 | 86.33 |
| 20/11/2025 | 86.83 | +0.39 % | 0 | 87.51 | 88.02 | 86.27 |
| 21/11/2025 | 87.21 | +0.61 % | 0 | 86.56 | 88.18 | 86.56 |