| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.77 | +3.73 % | 0 | 86.69 | 90.92 | 86.69 |
| 13/03/2026 | 91.44 | +0.29 % | 0 | 89.86 | 92.30 | 89.38 |
| 16/03/2026 | 92.75 | +1.67 % | 0 | 92.30 | 93.50 | 90.80 |
| 17/03/2026 | 92.50 | -0.05 % | 0 | 91.87 | 93.49 | 91.33 |
| 18/03/2026 | 90.64 | -2.07 % | 0 | 93.09 | 93.34 | 89.47 |