| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.73 | +4.1 % | 0 | 76.75 | 80.91 | 76.59 |
| 13/03/2026 | 81.46 | +0.28 % | 0 | 79.92 | 82.18 | 79.19 |
| 16/03/2026 | 82.66 | +1.69 % | 0 | 82.35 | 83.55 | 80.92 |
| 17/03/2026 | 82.57 | -0.01 % | 0 | 81.93 | 83.50 | 81.39 |
| 18/03/2026 | 80.64 | -2.38 % | 0 | 83.20 | 83.38 | 79.74 |