| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.23 | +4.92 % | 0 | 67.30 | 71.42 | 66.96 |
| 13/03/2026 | 71.92 | +0.55 % | 0 | 70.46 | 72.64 | 69.86 |
| 16/03/2026 | 72.99 | +2. % | 0 | 72.83 | 73.86 | 71.36 |
| 17/03/2026 | 73.02 | +0.25 % | 0 | 72.44 | 73.84 | 71.82 |
| 18/03/2026 | 71.16 | -2.37 % | 0 | 73.61 | 73.78 | 70.14 |