| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.21 | +1.47 % | 0 | 74.02 | 75.36 | 73.65 |
| 29/06/2026 | 76.14 | +0.82 % | 0 | 74.98 | 77.27 | 74.09 |
| 30/06/2026 | 77.08 | +2.24 % | 0 | 75.52 | 77.18 | 74.33 |
| 01/07/2026 | 79.57 | +4.82 % | 0 | 80.10 | 80.81 | 77.58 |
| 02/07/2026 | 81.54 | +3.35 % | 0 | 79.94 | 81.97 | 79.85 |