| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 72.65 | +6.06 % | 0 | 70.28 | 73.49 | 70.16 |
| 05/10/2026 | 73.50 | +1.87 % | 0 | 77.94 | 77.94 | 72.95 |
| 06/10/2026 | 71.74 | -1.28 % | 0 | 73.98 | 73.98 | 69.77 |
| 07/10/2026 | 70.88 | -0.25 % | 0 | 71.19 | 71.95 | 68.99 |
| 08/10/2026 | 69.76 | -1.17 % | 0 | 70.23 | 70.57 | 67.12 |