| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.83 | -1.05 % | 0 | 70.04 | 72.32 | 68.53 |
| 18/08/2026 | 69.65 | +0.75 % | 0 | 69.14 | 70.96 | 68.23 |
| 19/08/2026 | 69.57 | +0.32 % | 0 | 69.76 | 71.57 | 69.03 |
| 20/08/2026 | 70.27 | +1.71 % | 0 | 68.65 | 70.64 | 67.76 |
| 21/08/2026 | 69.73 | +0.07 % | 0 | 69.47 | 70.55 | 68.60 |