| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 63.80 | +6.92 % | 0 | 61.45 | 64.64 | 61.33 |
| 05/10/2026 | 64.65 | +2.1 % | 0 | 69.09 | 69.09 | 64.10 |
| 06/10/2026 | 62.89 | -1.49 % | 0 | 65.10 | 65.10 | 60.95 |
| 07/10/2026 | 62.04 | -0.27 % | 0 | 62.33 | 63.07 | 60.14 |
| 08/10/2026 | 61.33 | -0.66 % | 0 | 61.35 | 61.70 | 58.31 |