| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.04 | -1.23 % | 0 | 61.27 | 63.52 | 59.77 |
| 18/08/2026 | 60.86 | +0.83 % | 0 | 60.36 | 62.15 | 59.48 |
| 19/08/2026 | 60.79 | +0.35 % | 0 | 60.99 | 62.76 | 60.25 |
| 20/08/2026 | 61.48 | +1.92 % | 0 | 59.88 | 61.85 | 59.00 |
| 21/08/2026 | 60.95 | +0.07 % | 0 | 60.70 | 61.76 | 59.81 |