| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 61.84 | +5.67 % | 0 | 57.84 | 61.96 | 57.58 |
| 13/03/2026 | 62.51 | +0.64 % | 0 | 60.96 | 63.16 | 60.29 |
| 16/03/2026 | 63.56 | +2.29 % | 0 | 63.27 | 64.35 | 61.95 |
| 17/03/2026 | 63.54 | +0.25 % | 0 | 62.91 | 64.24 | 62.30 |
| 18/03/2026 | 61.37 | -3.26 % | 0 | 64.14 | 64.40 | 60.90 |