| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.80 | +3.76 % | 0 | 1.75 | 1.81 | 1.75 |
| 18/11/2025 | 2.11 | +14.4 % | 0 | 1.92 | 2.12 | 1.89 |
| 19/11/2025 | 2.16 | +4.85 % | 0 | 2.12 | 2.16 | 2.07 |
| 20/11/2025 | 2.14 | +0.47 % | 0 | 2.10 | 2.18 | 2.08 |
| 21/11/2025 | 2.21 | +2.56 % | 0 | 2.18 | 2.21 | 2.08 |