| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 58.09 | +7.65 % | 0 | 55.74 | 59.34 | 55.63 |
| 05/10/2026 | 58.88 | +2.2 % | 0 | 62.76 | 63.10 | 57.61 |
| 06/10/2026 | 57.16 | -1.7 % | 0 | 59.35 | 59.35 | 55.24 |
| 07/10/2026 | 56.31 | -0.3 % | 0 | 56.59 | 57.30 | 54.42 |
| 08/10/2026 | 54.86 | -2.03 % | 0 | 55.61 | 55.96 | 52.69 |