| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.21 | -2.16 % | 0 | 42.44 | 43.32 | 41.05 |
| 06/01/2026 | 41.56 | +2.85 % | 0 | 39.18 | 41.56 | 38.76 |
| 07/01/2026 | 39.74 | -2.51 % | 0 | 40.05 | 40.84 | 38.75 |
| 08/01/2026 | 39.56 | +0.41 % | 0 | 40.07 | 40.27 | 39.01 |
| 09/01/2026 | 42.03 | +7.55 % | 0 | 39.27 | 42.44 | 38.83 |