| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.82 | +6.53 % | 0 | 48.77 | 52.92 | 48.64 |
| 13/03/2026 | 53.48 | +0.81 % | 0 | 51.82 | 54.07 | 51.27 |
| 16/03/2026 | 54.50 | +2.62 % | 0 | 54.06 | 55.23 | 52.84 |
| 17/03/2026 | 54.47 | +0.29 % | 0 | 53.74 | 55.12 | 53.14 |
| 18/03/2026 | 52.30 | -3.83 % | 0 | 55.05 | 55.20 | 51.84 |