| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.68 | +3.88 % | 0 | 2.62 | 2.69 | 2.61 |
| 18/11/2025 | 3.14 | +15.68 % | 0 | 2.85 | 3.15 | 2.82 |
| 19/11/2025 | 3.21 | +4.4 % | 0 | 3.14 | 3.21 | 3.08 |
| 20/11/2025 | 3.18 | +0.16 % | 0 | 3.13 | 3.24 | 3.09 |
| 21/11/2025 | 3.10 | -3.28 % | 0 | 3.23 | 3.23 | 3.09 |