| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.32 | +1.54 % | 0 | 1.33 | 1.60 | 0.94 |
| 18/08/2026 | 1.36 | -0.37 % | 0 | 1.38 | 1.65 | 1.00 |
| 19/08/2026 | 1.37 | +3.79 % | 0 | 1.34 | 1.59 | 0.97 |
| 20/08/2026 | 1.28 | -5.19 % | 0 | 1.40 | 1.45 | 1.26 |
| 21/08/2026 | 1.35 | +5.47 % | 0 | 1.34 | 1.40 | 1.22 |