| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.11 | +23.32 % | 0 | 24.35 | 28.11 | 24.20 |
| 05/10/2026 | 27.05 | +3.42 % | 0 | 31.13 | 31.13 | 25.49 |
| 06/10/2026 | 25.08 | -4.78 % | 0 | 27.38 | 27.38 | 23.79 |
| 07/10/2026 | 24.75 | -0.28 % | 0 | 24.94 | 26.15 | 23.04 |
| 08/10/2026 | 23.65 | -3.01 % | 0 | 24.08 | 24.14 | 21.68 |