| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.34 | +1.78 % | 0 | 29.67 | 30.92 | 29.51 |
| 29/06/2026 | 31.09 | +0.58 % | 0 | 30.49 | 31.95 | 29.66 |
| 30/06/2026 | 31.86 | +3.59 % | 0 | 30.81 | 31.91 | 30.35 |
| 01/07/2026 | 33.95 | +9.09 % | 0 | 34.75 | 34.91 | 33.05 |
| 02/07/2026 | 35.73 | +6.09 % | 0 | 34.61 | 36.34 | 34.27 |