| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.52 | -3.08 % | 0 | 24.95 | 26.27 | 24.11 |
| 18/08/2026 | 24.55 | +1.91 % | 0 | 24.20 | 24.80 | 23.83 |
| 19/08/2026 | 24.39 | +0.58 % | 0 | 24.70 | 25.84 | 24.01 |
| 20/08/2026 | 24.91 | +3.51 % | 0 | 23.79 | 25.20 | 23.15 |
| 21/08/2026 | 24.36 | -0.45 % | 0 | 24.44 | 25.13 | 23.63 |