| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | -5.05 % | 0 | 5.72 | 6.08 | 5.45 |
| 29/06/2026 | 5.27 | -1.77 % | 0 | 5.56 | 5.83 | 5.10 |
| 30/06/2026 | 5.03 | -6.42 % | 0 | 5.42 | 5.65 | 5.03 |
| 01/07/2026 | 4.55 | -12.26 % | 0 | 4.56 | 5.02 | 4.38 |
| 02/07/2026 | 4.23 | -9.72 % | 0 | 4.53 | 4.74 | 4.19 |