| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.34 | +1.55 % | 0 | 16.98 | 17.34 | 16.88 |
| 29/06/2026 | 17.78 | -0.81 % | 0 | 17.61 | 18.46 | 16.89 |
| 30/06/2026 | 18.34 | +3.44 % | 0 | 17.31 | 18.48 | 16.65 |
| 01/07/2026 | 20.06 | +11.17 % | 0 | 20.26 | 20.73 | 19.42 |
| 02/07/2026 | 21.86 | +9.22 % | 0 | 20.67 | 21.98 | 20.26 |