| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.24 | -5.45 % | 0 | 12.66 | 13.43 | 12.05 |
| 18/08/2026 | 12.24 | +1.24 % | 0 | 12.14 | 12.46 | 12.03 |
| 19/08/2026 | 12.17 | +0.08 % | 0 | 12.49 | 12.83 | 11.96 |
| 20/08/2026 | 12.52 | +4.29 % | 0 | 11.84 | 12.73 | 11.37 |
| 21/08/2026 | 11.65 | -5.21 % | 20 | 12.27 | 12.30 | 11.65 |