| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.92 | +0.68 % | 0 | 11.65 | 11.99 | 11.59 |
| 29/06/2026 | 12.26 | -2.12 % | 0 | 12.15 | 12.79 | 11.62 |
| 30/06/2026 | 12.69 | +3.47 % | 0 | 11.91 | 12.69 | 11.24 |
| 01/07/2026 | 14.10 | +12.62 % | 0 | 14.23 | 14.77 | 13.55 |
| 02/07/2026 | 14.91 | +6.35 % | 0 | 14.55 | 15.18 | 14.13 |