| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.37 | -1.25 % | 0 | 19.84 | 20.39 | 19.37 |
| 29/06/2026 | 18.85 | -0.08 % | 0 | 19.37 | 19.86 | 18.25 |
| 30/06/2026 | 18.26 | -2.72 % | 0 | 19.26 | 19.71 | 18.26 |
| 01/07/2026 | 16.81 | -9.06 % | 0 | 16.83 | 17.57 | 16.30 |
| 02/07/2026 | 15.45 | -8.69 % | 0 | 16.61 | 16.76 | 15.45 |