| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.13 | -0.71 % | 0 | 8.87 | 9.28 | 8.87 |
| 29/06/2026 | 9.40 | -2.84 % | 0 | 9.27 | 9.80 | 8.88 |
| 30/06/2026 | 9.74 | +2.91 % | 0 | 9.13 | 9.74 | 9.12 |
| 01/07/2026 | 10.94 | +13.37 % | 0 | 11.02 | 11.58 | 10.47 |
| 02/07/2026 | 11.55 | +6.45 % | 0 | 11.22 | 11.76 | 10.74 |