| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.73 | -1.57 % | 0 | 25.29 | 25.97 | 24.73 |
| 29/06/2026 | 24.18 | -0.02 % | 0 | 24.72 | 25.41 | 23.57 |
| 30/06/2026 | 23.53 | -2.53 % | 0 | 24.69 | 25.25 | 23.29 |
| 01/07/2026 | 21.86 | -8.1 % | 0 | 21.86 | 22.62 | 21.34 |
| 02/07/2026 | 20.95 | -4.47 % | 0 | 21.52 | 22.03 | 20.63 |