| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.60 | -6.98 % | 0 | 5.80 | 5.84 | 5.57 |
| 18/11/2025 | 4.78 | -13.34 % | 0 | 5.20 | 5.29 | 4.64 |
| 19/11/2025 | 4.87 | +3.07 % | 0 | 4.74 | 4.87 | 4.56 |
| 20/11/2025 | 4.85 | +6.02 % | 0 | 5.04 | 5.04 | 4.70 |
| 21/11/2025 | 5.01 | +5.59 % | 0 | 4.82 | 5.14 | 4.82 |