| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.15 | -7.65 % | 0 | 42.92 | 43.12 | 40.45 |
| 05/10/2026 | 39.96 | -3.64 % | 0 | 36.32 | 40.73 | 36.32 |
| 06/10/2026 | 41.92 | +2.63 % | 0 | 39.81 | 44.24 | 39.77 |
| 07/10/2026 | 42.26 | +0.21 % | 0 | 42.21 | 43.43 | 41.02 |
| 08/10/2026 | 43.43 | +1.91 % | 0 | 43.10 | 45.67 | 43.10 |