| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.77 | -0.26 % | 0 | 3.60 | 3.83 | 3.60 |
| 29/06/2026 | 3.89 | -3.6 % | 0 | 3.78 | 4.05 | 3.48 |
| 30/06/2026 | 4.01 | +3.89 % | 0 | 3.71 | 4.01 | 3.71 |
| 01/07/2026 | 4.49 | +12.41 % | 0 | 4.61 | 4.80 | 4.29 |
| 02/07/2026 | 4.80 | +4.69 % | 0 | 4.59 | 4.87 | 4.54 |