| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 51.60 | +2.11 % | 0 | 50.90 | 51.71 | 50.75 |
| 18/11/2025 | 55.31 | +6.69 % | 0 | 53.18 | 55.39 | 52.85 |
| 19/11/2025 | 55.71 | +0.63 % | 0 | 55.44 | 55.99 | 55.01 |
| 20/11/2025 | 55.54 | -0.4 % | 0 | 54.94 | 56.11 | 54.86 |
| 21/11/2025 | 55.02 | -1.2 % | 0 | 55.79 | 55.79 | 55.02 |