| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.66 | -4.93 % | 0 | 56.59 | 56.93 | 52.49 |
| 13/03/2026 | 51.98 | +0.04 % | 0 | 53.61 | 54.42 | 51.26 |
| 16/03/2026 | 50.97 | -1.86 % | 0 | 51.33 | 52.60 | 50.04 |
| 17/03/2026 | 51.13 | +0.81 % | 0 | 51.72 | 52.35 | 50.22 |
| 18/03/2026 | 52.89 | +4.31 % | 0 | 50.44 | 53.83 | 50.27 |