| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.12 | -5.88 % | 0 | 1.15 | 1.54 | 0.87 |
| 18/08/2026 | 1.11 | +0.91 % | 0 | 1.09 | 1.48 | 0.80 |
| 19/08/2026 | 1.11 | -1.77 % | 0 | 1.12 | 1.49 | 0.85 |
| 20/08/2026 | 1.12 | +2.75 % | 0 | 1.05 | 1.17 | 1.01 |
| 21/08/2026 | 1.08 | -5.26 % | 0 | 1.09 | 1.17 | 0.99 |