| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 66.18 | -5.35 % | 0 | 68.26 | 68.53 | 65.18 |
| 05/10/2026 | 65.02 | -1.84 % | 0 | 60.68 | 66.00 | 60.68 |
| 06/10/2026 | 66.78 | +1.74 % | 0 | 64.67 | 69.58 | 64.67 |
| 07/10/2026 | 67.63 | +0.55 % | 0 | 67.40 | 69.47 | 66.49 |
| 08/10/2026 | 68.77 | +1.52 % | 0 | 68.36 | 71.45 | 67.94 |