| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.97 | -3.9 % | 0 | 76.01 | 76.43 | 71.71 |
| 13/03/2026 | 71.26 | +0.03 % | 0 | 72.86 | 73.59 | 70.51 |
| 16/03/2026 | 70.21 | -1.35 % | 0 | 70.47 | 72.00 | 69.26 |
| 17/03/2026 | 70.24 | +0.4 % | 0 | 70.91 | 71.66 | 69.38 |
| 18/03/2026 | 72.15 | +3.17 % | 0 | 69.60 | 73.22 | 69.44 |