| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 91.80 | -3.1 % | 0 | 95.85 | 96.24 | 91.56 |
| 13/03/2026 | 91.09 | +0.04 % | 0 | 92.66 | 93.37 | 90.36 |
| 16/03/2026 | 90.03 | -1.06 % | 0 | 90.26 | 91.85 | 89.05 |
| 17/03/2026 | 90.11 | +0.37 % | 0 | 90.71 | 91.43 | 89.22 |
| 18/03/2026 | 92.39 | +2.94 % | 0 | 89.41 | 92.91 | 89.24 |