| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 131.63 | -2.16 % | 0 | 135.67 | 136.01 | 131.46 |
| 13/03/2026 | 130.93 | +0.06 % | 0 | 132.47 | 133.14 | 130.22 |
| 16/03/2026 | 129.83 | -0.73 % | 0 | 130.08 | 131.68 | 128.88 |
| 17/03/2026 | 129.92 | +0.24 % | 0 | 130.54 | 131.24 | 129.05 |
| 18/03/2026 | 131.87 | +1.78 % | 0 | 129.26 | 132.94 | 129.08 |