| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 130.24 | +1.02 % | 0 | 129.48 | 130.36 | 129.32 |
| 18/11/2025 | 134.16 | +2.88 % | 0 | 131.92 | 134.24 | 131.56 |
| 19/11/2025 | 134.44 | +0.28 % | 0 | 134.28 | 134.88 | 133.84 |
| 20/11/2025 | 134.28 | -0.16 % | 0 | 133.60 | 134.88 | 133.52 |
| 21/11/2025 | 134.40 | +0.07 % | 0 | 134.52 | 134.52 | 133.12 |