| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.66 | +1.16 % | 0 | 100.35 | 102.05 | 99.97 |
| 29/06/2026 | 102.51 | +0.6 % | 0 | 101.33 | 103.46 | 99.93 |
| 30/06/2026 | 103.48 | +1.7 % | 0 | 101.88 | 103.60 | 100.97 |
| 01/07/2026 | 106.19 | +3.8 % | 0 | 106.50 | 106.98 | 104.14 |
| 02/07/2026 | 107.78 | +2.35 % | 0 | 106.34 | 108.91 | 105.92 |