| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.45 | -0.68 % | 0 | 96.56 | 99.02 | 95.17 |
| 18/08/2026 | 96.38 | +0.72 % | 0 | 95.65 | 97.38 | 94.97 |
| 19/08/2026 | 96.24 | +0.34 % | 0 | 96.27 | 98.11 | 95.58 |
| 20/08/2026 | 96.94 | +1.34 % | 0 | 95.16 | 97.21 | 94.46 |
| 21/08/2026 | 96.32 | +0.07 % | 0 | 95.99 | 97.25 | 95.16 |