| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 99.59 | +4.64 % | 0 | 96.90 | 100.18 | 96.84 |
| 05/10/2026 | 100.22 | +1.42 % | 0 | 104.59 | 104.59 | 99.66 |
| 06/10/2026 | 96.71 | -2.7 % | 0 | 100.69 | 100.69 | 96.30 |
| 07/10/2026 | 97.53 | -0.21 % | 0 | 97.91 | 99.07 | 95.62 |
| 08/10/2026 | 96.46 | -0.82 % | 0 | 96.94 | 97.40 | 93.76 |