| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.75 | +3.71 % | 0 | 86.81 | 90.97 | 86.61 |
| 13/03/2026 | 91.47 | +0.32 % | 0 | 89.94 | 92.23 | 89.37 |
| 16/03/2026 | 92.57 | +1.46 % | 0 | 92.40 | 93.50 | 90.92 |
| 17/03/2026 | 92.55 | +0.02 % | 0 | 91.99 | 93.37 | 91.36 |
| 18/03/2026 | 90.00 | -2.76 % | 0 | 93.21 | 93.40 | 89.90 |