| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 91.06 | -1.05 % | 0 | 91.81 | 91.97 | 90.94 |
| 18/11/2025 | 87.17 | -3.74 % | 0 | 89.39 | 89.74 | 87.09 |
| 19/11/2025 | 86.89 | +0.02 % | 0 | 87.04 | 87.47 | 86.44 |
| 20/11/2025 | 87.04 | +0.69 % | 0 | 87.71 | 87.79 | 86.44 |
| 21/11/2025 | 88.11 | +1.69 % | 0 | 86.80 | 88.11 | 86.80 |