| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.58 | +1.23 % | 0 | 93.31 | 94.68 | 93.29 |
| 29/06/2026 | 95.43 | +0.61 % | 0 | 94.28 | 96.38 | 93.48 |
| 30/06/2026 | 96.40 | +1.78 % | 0 | 94.84 | 96.54 | 93.87 |
| 01/07/2026 | 98.97 | +3.92 % | 0 | 99.44 | 99.84 | 97.14 |
| 02/07/2026 | 101.48 | +3.29 % | 0 | 99.29 | 101.80 | 99.21 |