| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 90.77 | +3.74 % | 0 | 86.81 | 90.99 | 86.61 |
| 13/03/2026 | 91.48 | +0.33 % | 0 | 89.94 | 92.25 | 89.37 |
| 16/03/2026 | 92.57 | +1.46 % | 0 | 92.40 | 93.50 | 90.92 |
| 17/03/2026 | 92.64 | +0.12 % | 0 | 91.99 | 93.38 | 91.36 |
| 18/03/2026 | 89.99 | -2.77 % | 0 | 93.21 | 93.40 | 89.66 |