| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.98 | +1.34 % | 0 | 82.76 | 84.13 | 82.76 |
| 29/06/2026 | 84.92 | +0.76 % | 0 | 83.73 | 86.05 | 82.86 |
| 30/06/2026 | 85.89 | +2.08 % | 0 | 84.28 | 85.96 | 83.06 |
| 01/07/2026 | 88.32 | +4.29 % | 0 | 88.88 | 89.58 | 86.53 |
| 02/07/2026 | 90.41 | +3.1 % | 0 | 88.72 | 90.75 | 88.71 |