| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.66 | -0.92 % | 0 | 78.86 | 81.14 | 77.37 |
| 18/08/2026 | 78.47 | +0.67 % | 0 | 77.95 | 79.76 | 77.07 |
| 19/08/2026 | 78.40 | +0.28 % | 0 | 78.58 | 80.39 | 77.84 |
| 20/08/2026 | 79.11 | +1.54 % | 0 | 77.46 | 79.48 | 76.59 |
| 21/08/2026 | 78.56 | +0.06 % | 0 | 78.29 | 79.39 | 77.45 |