| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 81.73 | +5.62 % | 0 | 79.14 | 82.41 | 79.03 |
| 05/10/2026 | 82.38 | +1.68 % | 0 | 86.81 | 86.81 | 81.81 |
| 06/10/2026 | 80.62 | -1.15 % | 0 | 82.86 | 82.86 | 78.68 |
| 07/10/2026 | 79.77 | -0.2 % | 0 | 80.09 | 80.83 | 77.87 |
| 08/10/2026 | 78.75 | -0.89 % | 0 | 79.11 | 79.45 | 75.99 |