| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 73.71 | +6.36 % | 0 | 71.20 | 74.29 | 71.14 |
| 05/10/2026 | 74.61 | +2.63 % | 0 | 78.74 | 78.74 | 74.20 |
| 06/10/2026 | 72.96 | -0.45 % | 0 | 75.08 | 75.08 | 71.24 |
| 07/10/2026 | 72.03 | +0.48 % | 0 | 72.32 | 73.10 | 70.87 |
| 08/10/2026 | 70.93 | -0.44 % | 0 | 71.35 | 71.73 | 68.42 |