| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.08 | -0.42 % | 0 | 71.62 | 73.05 | 70.45 |
| 18/08/2026 | 71.05 | +1.54 % | 0 | 71.03 | 71.40 | 70.63 |
| 19/08/2026 | 70.95 | +1.08 % | 0 | 71.68 | 72.11 | 70.42 |
| 20/08/2026 | 71.62 | +2.37 % | 0 | 70.00 | 71.92 | 69.32 |
| 21/08/2026 | 70.96 | +0.62 % | 0 | 70.90 | 71.91 | 70.02 |