| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 65.67 | +7.44 % | 0 | 62.92 | 66.05 | 62.87 |
| 05/10/2026 | 66.33 | +2.98 % | 0 | 70.38 | 70.38 | 65.87 |
| 06/10/2026 | 64.64 | -0.48 % | 0 | 66.68 | 66.68 | 62.78 |
| 07/10/2026 | 63.80 | +0.61 % | 0 | 63.95 | 64.77 | 62.49 |
| 08/10/2026 | 62.83 | -0.26 % | 0 | 62.97 | 63.24 | 60.15 |