| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.59 | +8.76 % | 0 | 47.35 | 50.26 | 47.29 |
| 05/10/2026 | 50.46 | +3.34 % | 0 | 54.50 | 54.50 | 50.02 |
| 06/10/2026 | 48.88 | -0.55 % | 0 | 50.82 | 50.82 | 47.30 |
| 07/10/2026 | 47.99 | +0.56 % | 0 | 48.20 | 48.89 | 46.93 |
| 08/10/2026 | 46.98 | -0.65 % | 0 | 47.22 | 47.48 | 44.63 |