| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.49 | -0.99 % | 0 | 47.99 | 49.32 | 46.93 |
| 18/08/2026 | 47.48 | +1.78 % | 0 | 47.44 | 47.80 | 47.05 |
| 19/08/2026 | 47.37 | +1.09 % | 0 | 48.05 | 48.48 | 46.94 |
| 20/08/2026 | 47.98 | +2.81 % | 0 | 46.50 | 48.32 | 45.90 |
| 21/08/2026 | 47.33 | +0.37 % | 0 | 47.31 | 48.20 | 46.38 |