| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | +2.72 % | 0 | 4.29 | 4.41 | 4.07 |
| 18/08/2026 | 4.31 | -1.94 % | 0 | 4.34 | 4.39 | 4.27 |
| 19/08/2026 | 4.32 | +0.35 % | 0 | 4.23 | 4.37 | 4.17 |
| 20/08/2026 | 4.22 | -3.33 % | 0 | 4.43 | 4.50 | 4.18 |
| 21/08/2026 | 4.23 | -0.35 % | 0 | 4.30 | 4.39 | 4.12 |