| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.78 | -1.72 % | 0 | 34.23 | 35.44 | 33.23 |
| 18/08/2026 | 33.77 | +1.69 % | 0 | 33.74 | 34.06 | 33.38 |
| 19/08/2026 | 33.69 | +0.88 % | 0 | 34.28 | 34.68 | 33.24 |
| 20/08/2026 | 34.20 | +2.98 % | 0 | 32.90 | 34.49 | 32.32 |
| 21/08/2026 | 33.58 | -0.15 % | 0 | 33.60 | 34.36 | 32.73 |