| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.48 | +2.23 % | 0 | 8.37 | 8.61 | 8.03 |
| 18/08/2026 | 8.43 | -1.69 % | 0 | 8.47 | 8.57 | 8.36 |
| 19/08/2026 | 8.45 | +0.24 % | 0 | 8.29 | 8.58 | 8.19 |
| 20/08/2026 | 8.26 | -2.94 % | 0 | 8.67 | 8.82 | 8.20 |
| 21/08/2026 | 8.32 | -0.24 % | 0 | 8.43 | 8.60 | 8.11 |