| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.17 | +15.18 % | 0 | 22.22 | 24.66 | 22.06 |
| 05/10/2026 | 24.14 | +2.37 % | 0 | 27.77 | 27.77 | 24.07 |
| 06/10/2026 | 22.80 | -3.06 % | 0 | 24.72 | 24.72 | 21.76 |
| 07/10/2026 | 22.15 | -0.65 % | 0 | 22.71 | 23.04 | 21.49 |
| 08/10/2026 | 21.43 | -3.14 % | 0 | 21.89 | 22.01 | 19.96 |