| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.17 | +15.18 % | 0 | 22.22 | 24.66 | 22.06 |
| 05/10/2026 | 24.27 | +2.91 % | 0 | 27.77 | 27.77 | 24.07 |
| 06/10/2026 | 22.80 | -3.06 % | 0 | 24.72 | 24.72 | 21.76 |
| 07/10/2026 | 22.19 | -0.47 % | 0 | 22.71 | 23.04 | 21.49 |
| 08/10/2026 | 21.38 | -3.35 % | 0 | 21.89 | 21.95 | 19.90 |