| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.49 | -2.98 % | 0 | 22.87 | 23.86 | 22.06 |
| 18/08/2026 | 22.48 | +1.4 % | 0 | 22.46 | 22.72 | 22.16 |
| 19/08/2026 | 22.42 | +0.52 % | 0 | 22.89 | 23.23 | 22.07 |
| 20/08/2026 | 22.81 | +2.89 % | 0 | 21.77 | 23.06 | 21.31 |
| 21/08/2026 | 22.27 | -1.04 % | 0 | 22.32 | 22.91 | 21.56 |