| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.13 | +2.16 % | 0 | 14.95 | 15.37 | 14.40 |
| 18/08/2026 | 15.07 | -1.37 % | 0 | 15.14 | 15.31 | 14.95 |
| 19/08/2026 | 15.12 | +0.27 % | 0 | 14.84 | 15.32 | 14.66 |
| 20/08/2026 | 14.82 | -2.6 % | 0 | 15.49 | 15.73 | 14.68 |
| 21/08/2026 | 14.96 | +0.23 % | 0 | 15.10 | 15.37 | 14.60 |