| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.56 | -7.99 % | 0 | 23.64 | 23.69 | 22.45 |
| 05/10/2026 | 22.13 | -4.24 % | 0 | 20.08 | 22.27 | 19.95 |
| 06/10/2026 | 22.74 | +1.77 % | 0 | 21.98 | 24.05 | 21.98 |
| 07/10/2026 | 23.33 | +1.26 % | 0 | 23.38 | 24.06 | 22.75 |
| 08/10/2026 | 23.90 | +2.22 % | 0 | 23.74 | 25.55 | 23.69 |