| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.16 | +2.8 % | 0 | 24.87 | 25.55 | 24.02 |
| 18/08/2026 | 25.10 | -0.61 % | 0 | 25.17 | 25.43 | 24.91 |
| 19/08/2026 | 25.17 | +0.3 % | 0 | 24.73 | 25.50 | 24.45 |
| 20/08/2026 | 24.72 | -1.87 % | 0 | 25.73 | 26.14 | 24.52 |
| 21/08/2026 | 25.00 | +0.66 % | 0 | 25.15 | 25.58 | 24.44 |