| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.25 | -4.1 % | 0 | 9.43 | 9.91 | 9.03 |
| 18/08/2026 | 9.23 | +1.15 % | 0 | 9.23 | 9.34 | 9.07 |
| 19/08/2026 | 9.19 | -0.43 % | 0 | 9.42 | 9.58 | 9.04 |
| 20/08/2026 | 9.36 | +2.69 % | 0 | 8.87 | 9.46 | 8.65 |
| 21/08/2026 | 9.04 | -2.54 % | 0 | 9.12 | 9.35 | 8.60 |