| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.82 | +19.32 % | 0 | 8.68 | 10.09 | 8.64 |
| 05/10/2026 | 9.67 | -0.82 % | 0 | 11.80 | 11.80 | 9.39 |
| 06/10/2026 | 8.92 | -5.76 % | 0 | 9.97 | 9.97 | 8.44 |
| 07/10/2026 | 8.65 | -1.2 % | 0 | 8.89 | 9.05 | 8.28 |
| 08/10/2026 | 8.44 | -2.31 % | 0 | 8.40 | 8.50 | 7.53 |